NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.9555 |
14-08-2024 | 12.9548 |
13-08-2024 | 12.9564 |
12-08-2024 | 12.9478 |
09-08-2024 | 12.9389 |
08-08-2024 | 12.944 |
07-08-2024 | 12.9263 |
06-08-2024 | 12.9323 |
05-08-2024 | 12.9319 |
02-08-2024 | 12.9368 |
01-08-2024 | 12.9196 |
31-07-2024 | 12.9087 |
30-07-2024 | 12.9097 |
29-07-2024 | 12.9103 |
26-07-2024 | 12.909 |
25-07-2024 | 12.9045 |
24-07-2024 | 12.9039 |
23-07-2024 | 12.9015 |
22-07-2024 | 12.9005 |
19-07-2024 | 12.9039 |
18-07-2024 | 12.8858 |
16-07-2024 | 12.883 |
15-07-2024 | 12.876 |
12-07-2024 | 12.8826 |
11-07-2024 | 12.869 |
10-07-2024 | 12.8709 |
09-07-2024 | 12.8644 |
08-07-2024 | 12.8619 |
05-07-2024 | 12.8581 |
04-07-2024 | 12.8575 |
03-07-2024 | 12.8506 |
02-07-2024 | 12.8486 |
01-07-2024 | 12.8386 |
30-06-2024 | 12.8377 |
28-06-2024 | 12.8371 |
27-06-2024 | 12.8367 |
26-06-2024 | 12.8304 |
25-06-2024 | 12.8343 |
24-06-2024 | 12.824 |
21-06-2024 | 12.828 |
20-06-2024 | 12.8203 |
19-06-2024 | 12.8202 |
18-06-2024 | 12.8116 |
14-06-2024 | 12.8158 |
13-06-2024 | 12.8061 |
12-06-2024 | 12.8031 |
11-06-2024 | 12.7973 |
10-06-2024 | 12.8106 |
07-06-2024 | 12.7962 |
06-06-2024 | 12.7854 |
05-06-2024 | 12.7968 |
04-06-2024 | 12.8035 |
03-06-2024 | 12.7551 |
31-05-2024 | 12.7556 |
30-05-2024 | 12.7524 |
29-05-2024 | 12.739 |
28-05-2024 | 12.7337 |
27-05-2024 | 12.7358 |
24-05-2024 | 12.7398 |
23-05-2024 | 12.7372 |
22-05-2024 | 12.7334 |
21-05-2024 | 12.7254 |
17-05-2024 | 12.7282 |
16-05-2024 | 12.7168 |
15-05-2024 | 12.7157 |
14-05-2024 | 12.7069 |
13-05-2024 | 12.6997 |
10-05-2024 | 12.7031 |
09-05-2024 | 12.6992 |
08-05-2024 | 12.6937 |
07-05-2024 | 12.6985 |
06-05-2024 | 12.6896 |
03-05-2024 | 12.6752 |
02-05-2024 | 12.6649 |
30-04-2024 | 12.6825 |
29-04-2024 | 12.6722 |
26-04-2024 | 12.6646 |
25-04-2024 | 12.662 |
24-04-2024 | 12.6725 |
23-04-2024 | 12.6723 |
22-04-2024 | 12.6663 |
19-04-2024 | 12.6775 |
18-04-2024 | 12.6674 |
16-04-2024 | 12.6607 |
15-04-2024 | 12.6547 |
12-04-2024 | 12.6491 |
10-04-2024 | 12.6473 |
09-04-2024 | 12.6433 |
08-04-2024 | 12.6447 |
05-04-2024 | 12.6385 |
04-04-2024 | 12.6273 |
03-04-2024 | 12.6202 |
02-04-2024 | 12.6051 |
01-04-2024 | 12.6059 |
31-03-2024 | 12.6 |
28-03-2024 | 12.5987 |
27-03-2024 | 12.587 |
26-03-2024 | 12.5664 |
22-03-2024 | 12.5734 |
21-03-2024 | 12.5692 |
20-03-2024 | 12.5741 |
19-03-2024 | 12.5711 |
18-03-2024 | 12.5669 |
15-03-2024 | 12.557 |
14-03-2024 | 12.5489 |
13-03-2024 | 12.5588 |
12-03-2024 | 12.5461 |
11-03-2024 | 12.5544 |
07-03-2024 | 12.5513 |
06-03-2024 | 12.5392 |
05-03-2024 | 12.5373 |
04-03-2024 | 12.5351 |
01-03-2024 | 12.5272 |
29-02-2024 | 12.5226 |
28-02-2024 | 12.5359 |
27-02-2024 | 12.5226 |
26-02-2024 | 12.5143 |
23-02-2024 | 12.5176 |
22-02-2024 | 12.5049 |
21-02-2024 | 12.512 |
20-02-2024 | 12.5045 |
19-02-2024 | 12.4993 |
16-02-2024 | 12.4951 |
15-02-2024 | 12.4852 |
14-02-2024 | 12.4819 |
13-02-2024 | 12.4808 |
12-02-2024 | 12.4848 |
09-02-2024 | 12.4787 |
08-02-2024 | 12.4731 |
07-02-2024 | 12.4662 |
06-02-2024 | 12.4651 |
05-02-2024 | 12.4745 |
02-02-2024 | 12.4589 |
01-02-2024 | 12.4583 |
31-01-2024 | 12.4497 |
30-01-2024 | 12.4475 |
29-01-2024 | 12.4455 |
25-01-2024 | 12.4413 |
24-01-2024 | 12.4259 |
23-01-2024 | 12.4444 |
19-01-2024 | 12.4165 |
18-01-2024 | 12.4115 |
17-01-2024 | 12.4198 |
16-01-2024 | 12.4157 |
15-01-2024 | 12.4078 |
12-01-2024 | 12.4045 |
11-01-2024 | 12.3985 |
10-01-2024 | 12.3902 |
09-01-2024 | 12.3956 |
08-01-2024 | 12.3956 |
05-01-2024 | 12.3852 |
04-01-2024 | 12.3697 |
03-01-2024 | 12.3731 |
02-01-2024 | 12.367 |
01-01-2024 | 12.3593 |
29-12-2023 | 12.348 |
28-12-2023 | 12.3415 |
27-12-2023 | 12.3384 |
26-12-2023 | 12.3326 |
22-12-2023 | 12.3295 |
21-12-2023 | 12.3192 |
20-12-2023 | 12.3296 |
19-12-2023 | 12.3165 |
18-12-2023 | 12.3152 |
15-12-2023 | 12.3035 |
14-12-2023 | 12.2888 |
13-12-2023 | 12.2888 |
12-12-2023 | 12.2939 |
11-12-2023 | 12.2987 |
08-12-2023 | 12.2966 |
07-12-2023 | 12.2866 |
06-12-2023 | 12.2918 |
05-12-2023 | 12.295 |
04-12-2023 | 12.2834 |
01-12-2023 | 12.2804 |
30-11-2023 | 12.2736 |
29-11-2023 | 12.2734 |
28-11-2023 | 12.2722 |
24-11-2023 | 12.278 |
23-11-2023 | 12.2681 |
22-11-2023 | 12.26 |
21-11-2023 | 12.2601 |
20-11-2023 | 12.2625 |
17-11-2023 | 12.2546 |
16-11-2023 | 12.2586 |
15-11-2023 | 12.2533 |
13-11-2023 | 12.257 |
10-11-2023 | 12.2499 |
09-11-2023 | 12.2424 |
08-11-2023 | 12.2443 |
07-11-2023 | 12.2365 |
06-11-2023 | 12.2354 |
03-11-2023 | 12.2337 |
02-11-2023 | 12.2206 |
01-11-2023 | 12.2303 |
31-10-2023 | 12.2221 |
30-10-2023 | 12.2209 |
27-10-2023 | 12.2202 |
26-10-2023 | 12.2115 |
25-10-2023 | 12.2097 |
23-10-2023 | 12.2134 |
20-10-2023 | 12.2104 |
19-10-2023 | 12.1991 |
18-10-2023 | 12.1944 |
17-10-2023 | 12.1906 |
16-10-2023 | 12.1893 |
13-10-2023 | 12.1889 |
12-10-2023 | 12.1766 |
11-10-2023 | 12.1786 |
10-10-2023 | 12.1726 |
09-10-2023 | 12.1795 |
06-10-2023 | 12.1719 |
05-10-2023 | 12.1697 |
04-10-2023 | 12.1653 |
03-10-2023 | 12.1555 |
29-09-2023 | 12.1516 |
27-09-2023 | 12.137 |
26-09-2023 | 12.1358 |
25-09-2023 | 12.128 |
22-09-2023 | 12.1293 |
21-09-2023 | 12.1237 |
20-09-2023 | 12.1132 |
18-09-2023 | 12.1232 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.